SENSEX 83,700 PE traded across 12 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,910 and a low of ₹568.25. Final close ₹3,760.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹568.25 | ₹575.25 | ₹568.25 | ₹568.25 | 180 | 0 |
| 18 Feb 2026 | ₹883.35 | ₹883.35 | ₹593.65 | ₹593.65 | 280 | 220 |
| 19 Feb 2026 | ₹583.2 | ₹900 | ₹579.5 | ₹877.5 | 2,580 | 700 |
| 20 Feb 2026 | ₹1,330 | ₹1,500 | ₹964.95 | ₹1,119.85 | 5,380 | 3,880 |
| 23 Feb 2026 | ₹905.3 | ₹1,030 | ₹745 | ₹857.35 | 6,720 | 4,880 |
| 24 Feb 2026 | ₹1,038.9 | ₹1,692.55 | ₹1,017.25 | ₹1,485.25 | 1,620 | 4,440 |
| 25 Feb 2026 | ₹1,159.95 | ₹1,561 | ₹900 | ₹1,415 | 6,720 | 4,520 |
| 26 Feb 2026 | ₹1,200 | ₹1,653.45 | ₹1,175.4 | ₹1,433.05 | 3,940 | 4,480 |
| 27 Feb 2026 | ₹1,884.75 | ₹2,030 | ₹1,840 | ₹2,010 | 900 | 4,420 |
| 2 Mar 2026 | ₹3,959.8 | ₹4,094.3 | ₹3,460 | ₹3,540.3 | 980 | 4,200 |
| 4 Mar 2026 | ₹4,910 | ₹4,910 | ₹4,600 | ₹4,651.45 | 980 | 4,080 |
| 5 Mar 2026 | ₹4,078 | ₹4,350 | ₹3,602.15 | ₹3,760 | 640 | 3,880 |