SENSEX 76,800 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹193.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹22 | ₹24 | ₹22 | ₹24 | 200 | 160 |
| 25 Feb 2026 | ₹24.7 | ₹24.7 | ₹17.9 | ₹20 | 1,760 | 1,080 |
| 26 Feb 2026 | ₹15.95 | ₹16 | ₹12.55 | ₹12.55 | 2,680 | 1,800 |
| 27 Feb 2026 | ₹10.65 | ₹25.5 | ₹9 | ₹14.3 | 1,48,180 | 7,240 |
| 2 Mar 2026 | ₹49.3 | ₹139.9 | ₹49.3 | ₹62.95 | 12,31,760 | 67,140 |
| 4 Mar 2026 | ₹70.45 | ₹193.9 | ₹65 | ₹118.3 | 89,86,000 | 2,65,740 |
| 5 Mar 2026 | ₹80 | ₹80 | ₹0.05 | ₹0.05 | 1,46,79,400 | 3,39,420 |