SENSEX 79,800 CE — 5 Mar 2026 Expiry History
SENSEX 79,800 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹1,253.65 and a low of ₹4.15. Final close ₹214.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹874.85 | ₹1,253.65 | ₹484.5 | ₹904 | 35,02,340 | 86,200 |
| 4 Mar 2026 | ₹433.95 | ₹461.8 | ₹121.75 | ₹213.05 | 2,76,16,620 | 2,12,780 |
| 5 Mar 2026 | ₹252.1 | ₹511.9 | ₹4.15 | ₹214.35 | 39,16,25,820 | 5,38,400 |