SENSEX 86,700 CE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹39.7 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹39.7 | ₹39.7 | ₹23 | ₹23.7 | 180 | 140 |
| 25 Feb 2026 | ₹20 | ₹20 | ₹16.05 | ₹16.05 | 260 | 380 |
| 26 Feb 2026 | ₹11.05 | ₹11.4 | ₹7.7 | ₹8.6 | 8,500 | 2,100 |
| 27 Feb 2026 | ₹8.2 | ₹10.5 | ₹5.5 | ₹10.5 | 90,100 | 3,080 |
| 2 Mar 2026 | ₹7.8 | ₹9.1 | ₹2.35 | ₹3.1 | 65,140 | 5,400 |
| 4 Mar 2026 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.45 | 15,620 | 5,800 |
| 5 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.2 | ₹0.25 | 5,400 | 5,500 |