SENSEX 84,300 PE traded across 8 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹5,600 and a low of ₹1,190.05. Final close ₹4,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹1,480 | ₹1,560.45 | ₹1,390 | ₹1,549.05 | 5,780 | 5,080 |
| 23 Feb 2026 | ₹1,190.05 | ₹1,350 | ₹1,190.05 | ₹1,233.6 | 800 | 4,960 |
| 24 Feb 2026 | ₹1,606.95 | ₹2,245.95 | ₹1,606.95 | ₹1,950 | 1,640 | 4,800 |
| 25 Feb 2026 | ₹1,615.95 | ₹1,981 | ₹1,390.3 | ₹1,953.55 | 3,220 | 4,660 |
| 26 Feb 2026 | ₹1,721.25 | ₹2,178.95 | ₹1,698.2 | ₹1,950 | 600 | 4,360 |
| 27 Feb 2026 | ₹2,389.45 | ₹2,418.9 | ₹2,389.45 | ₹2,418.9 | 240 | 4,340 |
| 4 Mar 2026 | ₹5,600 | ₹5,600 | ₹4,931.85 | ₹5,233.7 | 640 | 4,120 |
| 5 Mar 2026 | ₹4,770 | ₹4,770 | ₹4,310 | ₹4,310 | 240 | 4,120 |