SENSEX 81,600 CE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹1,800 | ₹1,984 | ₹1,686.55 | ₹1,703 | 480 | 240 |
| 23 Feb 2026 | ₹1,903 | ₹2,170 | ₹1,896.9 | ₹2,050 | 900 | 320 |
| 24 Feb 2026 | ₹1,260 | ₹1,260 | ₹1,087.9 | ₹1,240.75 | 4,020 | 3,120 |
| 25 Feb 2026 | ₹1,469.15 | ₹1,661.55 | ₹1,060 | ₹1,136.45 | 7,500 | 3,400 |
| 26 Feb 2026 | ₹1,298 | ₹1,298 | ₹870 | ₹1,012.85 | 20,720 | 8,660 |
| 27 Feb 2026 | ₹801.7 | ₹836.3 | ₹404.2 | ₹454.8 | 57,07,420 | 1,98,560 |
| 2 Mar 2026 | ₹324.45 | ₹324.45 | ₹62.25 | ₹112 | 41,78,820 | 1,76,440 |
| 4 Mar 2026 | ₹77.95 | ₹77.95 | ₹7 | ₹8.5 | 1,03,47,940 | 2,75,100 |
| 5 Mar 2026 | ₹12.55 | ₹12.55 | ₹0.05 | ₹0.05 | 2,10,98,000 | 6,81,000 |