SENSEX 85,700 CE traded across 8 sessions from 23 Feb 2026 to 5 Mar 2026, with a life-high of ₹83.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹81.7 | ₹83.65 | ₹77.8 | ₹78.25 | 880 | 440 |
| 24 Feb 2026 | ₹49.9 | ₹56 | ₹41.75 | ₹43.15 | 540 | 680 |
| 25 Feb 2026 | ₹44.9 | ₹44.9 | ₹21.15 | ₹26 | 2,420 | 2,020 |
| 26 Feb 2026 | ₹21.45 | ₹21.5 | ₹13.05 | ₹13.35 | 21,840 | 4,740 |
| 27 Feb 2026 | ₹14.1 | ₹16.35 | ₹9.05 | ₹15 | 1,39,380 | 11,520 |
| 2 Mar 2026 | ₹15 | ₹15 | ₹2.75 | ₹3.2 | 1,04,940 | 13,820 |
| 4 Mar 2026 | ₹3.5 | ₹3.85 | ₹1.55 | ₹1.8 | 37,400 | 9,420 |
| 5 Mar 2026 | ₹1.95 | ₹1.95 | ₹0.1 | ₹0.1 | 32,760 | 6,060 |