SENSEX 83,300 CE traded across 14 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,121.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹849.85 | ₹856 | ₹716 | ₹716 | 720 | 460 |
| 16 Feb 2026 | ₹724.1 | ₹989 | ₹677.05 | ₹989 | 1,400 | 1,140 |
| 17 Feb 2026 | ₹989 | ₹1,042 | ₹750.05 | ₹979.6 | 560 | 1,020 |
| 18 Feb 2026 | ₹950.05 | ₹1,090 | ₹800 | ₹1,050.65 | 1,820 | 1,060 |
| 19 Feb 2026 | ₹1,105.1 | ₹1,121.95 | ₹426.55 | ₹426.55 | 7,100 | 3,780 |
| 20 Feb 2026 | ₹479.05 | ₹794.4 | ₹408.1 | ₹604.2 | 16,740 | 4,600 |
| 23 Feb 2026 | ₹723.85 | ₹915 | ₹655.25 | ₹771.2 | 44,340 | 9,700 |
| 24 Feb 2026 | ₹590.6 | ₹606.35 | ₹312.5 | ₹357.45 | 62,680 | 22,380 |
| 25 Feb 2026 | ₹430.15 | ₹498.9 | ₹238.2 | ₹258.15 | 82,240 | 32,300 |
| 26 Feb 2026 | ₹259.15 | ₹295 | ₹153.2 | ₹187.05 | 3,21,320 | 61,380 |
| 27 Feb 2026 | ₹149.9 | ₹160.3 | ₹62.3 | ₹69 | 17,75,100 | 1,13,320 |
| 2 Mar 2026 | ₹69 | ₹69 | ₹11.75 | ₹12.85 | 20,05,280 | 1,29,920 |
| 4 Mar 2026 | ₹10.95 | ₹10.95 | ₹2.55 | ₹3.2 | 16,54,800 | 1,71,660 |
| 5 Mar 2026 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 90,30,960 | 7,32,220 |