SENSEX 92,600 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹4.05 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹1.9 | ₹2.55 | ₹1.9 | ₹2.55 | 340 | 300 |
| 27 Feb 2026 | ₹2.45 | ₹3.6 | ₹1.55 | ₹2.9 | 1,980 | 940 |
| 2 Mar 2026 | ₹4.05 | ₹4.05 | ₹1.55 | ₹1.55 | 4,300 | 660 |
| 4 Mar 2026 | ₹2.3 | ₹2.55 | ₹0.55 | ₹0.8 | 2,620 | 1,060 |
| 5 Mar 2026 | ₹0.55 | ₹0.7 | ₹0.1 | ₹0.3 | 740 | 940 |