SENSEX 80,900 CE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,376.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2026 | ₹1,322.9 | ₹1,376.85 | ₹776.8 | ₹877 | 42,520 | 10,220 |
| 2 Mar 2026 | ₹421 | ₹534.6 | ₹140.4 | ₹298.3 | 43,28,940 | 99,400 |
| 4 Mar 2026 | ₹244.6 | ₹244.6 | ₹23.65 | ₹25 | 1,99,85,720 | 2,68,560 |
| 5 Mar 2026 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 5,78,35,060 | 4,28,700 |