SENSEX 82,600 PE traded across 14 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,026.75 and a low of ₹242.15. Final close ₹2,608.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹516.45 | ₹772.25 | ₹516.45 | ₹768.4 | 1,620 | 1,120 |
| 16 Feb 2026 | ₹703.95 | ₹732.05 | ₹466.7 | ₹469.35 | 2,080 | 1,940 |
| 17 Feb 2026 | ₹478.85 | ₹540 | ₹364.6 | ₹425.15 | 640 | 1,740 |
| 18 Feb 2026 | ₹336.45 | ₹412.75 | ₹273.95 | ₹296.05 | 1,300 | 1,780 |
| 19 Feb 2026 | ₹277.7 | ₹860 | ₹242.15 | ₹830.95 | 5,140 | 1,680 |
| 20 Feb 2026 | ₹700 | ₹855 | ₹473.8 | ₹580 | 38,740 | 5,980 |
| 23 Feb 2026 | ₹460.25 | ₹531.75 | ₹369.95 | ₹445.35 | 21,140 | 9,900 |
| 24 Feb 2026 | ₹523.65 | ₹968.3 | ₹499.15 | ₹743.8 | 1,19,900 | 44,340 |
| 25 Feb 2026 | ₹743.8 | ₹784.6 | ₹377.75 | ₹668.85 | 2,60,660 | 66,640 |
| 26 Feb 2026 | ₹570.85 | ₹851.2 | ₹493 | ₹644 | 2,72,900 | 61,560 |
| 27 Feb 2026 | ₹737 | ₹1,466.85 | ₹707 | ₹1,270 | 2,86,220 | 40,140 |
| 2 Mar 2026 | ₹2,816.7 | ₹3,172.15 | ₹1,986 | ₹2,334.25 | 8,480 | 38,420 |
| 4 Mar 2026 | ₹3,853.45 | ₹4,026.75 | ₹3,113.6 | ₹3,427.95 | 41,840 | 31,820 |
| 5 Mar 2026 | ₹3,660.25 | ₹3,660.25 | ₹2,467.1 | ₹2,608.55 | 4,780 | 28,480 |