SENSEX 82,600 PE — 5 Mar 2026 Expiry History

Name: SENSEX 82,600 PE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 82,600 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹4,026.75 and a low of ₹1,986. Final close ₹2,608.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2026	₹2,816.7	₹3,172.15	₹1,986	₹2,334.25	8,480	38,420
4 Mar 2026	₹3,853.45	₹4,026.75	₹3,113.6	₹3,427.95	41,840	31,820
5 Mar 2026	₹3,660.25	₹3,660.25	₹2,467.1	₹2,608.55	4,780	28,480