SENSEX 72,300 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹3 | ₹4.3 | ₹3 | ₹4.3 | 220 | 200 |
| 27 Feb 2026 | ₹4.2 | ₹5.45 | ₹3.1 | ₹3.9 | 2,040 | 600 |
| 2 Mar 2026 | ₹11.45 | ₹23.3 | ₹8.45 | ₹12.5 | 1,23,600 | 11,920 |
| 4 Mar 2026 | ₹14.5 | ₹15.75 | ₹5.6 | ₹8.45 | 12,02,520 | 1,02,160 |
| 5 Mar 2026 | ₹4.55 | ₹6.55 | ₹0.05 | ₹0.05 | 5,83,420 | 28,520 |