SENSEX 90,100 CE — 5 Mar 2026 Expiry History

Name: SENSEX 90,100 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 90,100 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2026	₹14.7	₹14.7	₹14.7	₹14.7	20	0
26 Feb 2026	₹2.8	₹4	₹2.75	₹4	1,180	260
27 Feb 2026	₹2.65	₹5	₹2.65	₹4.5	6,760	1,020
2 Mar 2026	₹9.15	₹9.15	₹1.4	₹1.8	5,200	1,100
4 Mar 2026	₹1.95	₹2.7	₹0.75	₹0.75	5,400	1,540
5 Mar 2026	₹0.75	₹1	₹0.05	₹0.6	2,540	2,880