SENSEX 81,300 PE traded across 8 sessions from 23 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,817.7 and a low of ₹131.45. Final close ₹1,286.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹218 | ₹228.7 | ₹200.5 | ₹202.7 | 1,180 | 940 |
| 24 Feb 2026 | ₹234.1 | ₹410 | ₹234.1 | ₹292.05 | 19,020 | 3,820 |
| 25 Feb 2026 | ₹176.55 | ₹282.9 | ₹131.45 | ₹230.65 | 24,840 | 7,200 |
| 26 Feb 2026 | ₹226.95 | ₹295 | ₹146 | ₹193.05 | 1,89,880 | 23,580 |
| 27 Feb 2026 | ₹224 | ₹594.1 | ₹218.95 | ₹430 | 78,08,060 | 1,38,060 |
| 2 Mar 2026 | ₹1,750.55 | ₹1,938.1 | ₹903.35 | ₹1,206.75 | 4,57,300 | 40,820 |
| 4 Mar 2026 | ₹2,391.65 | ₹2,817.7 | ₹1,854 | ₹2,188.15 | 22,860 | 34,680 |
| 5 Mar 2026 | ₹2,100 | ₹2,100 | ₹1,008.35 | ₹1,286.7 | 27,220 | 27,240 |