SENSEX 81,300 PE — 5 Mar 2026 Expiry History

Name: SENSEX 81,300 PE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 81,300 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹2,817.7 and a low of ₹903.35. Final close ₹1,286.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2026	₹1,750.55	₹1,938.1	₹903.35	₹1,206.75	4,57,300	40,820
4 Mar 2026	₹2,391.65	₹2,817.7	₹1,854	₹2,188.15	22,860	34,680
5 Mar 2026	₹2,100	₹2,100	₹1,008.35	₹1,286.7	27,220	27,240