SENSEX 85,600 CE traded across 8 sessions from 23 Feb 2026 to 5 Mar 2026, with a life-high of ₹88.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹83.55 | ₹88.95 | ₹81.3 | ₹85.7 | 980 | 840 |
| 24 Feb 2026 | ₹55.3 | ₹61.75 | ₹46 | ₹47.2 | 2,500 | 1,400 |
| 25 Feb 2026 | ₹44.55 | ₹44.55 | ₹25 | ₹27.3 | 280 | 1,520 |
| 26 Feb 2026 | ₹19.35 | ₹21.8 | ₹14.1 | ₹14.45 | 21,380 | 6,100 |
| 27 Feb 2026 | ₹15.95 | ₹17.25 | ₹10.35 | ₹15.65 | 4,04,560 | 29,000 |
| 2 Mar 2026 | ₹15.4 | ₹15.4 | ₹3 | ₹3.6 | 3,98,180 | 37,980 |
| 4 Mar 2026 | ₹4.1 | ₹4.1 | ₹1.35 | ₹1.35 | 2,44,740 | 24,220 |
| 5 Mar 2026 | ₹1.95 | ₹3.15 | ₹0.05 | ₹0.05 | 1,24,520 | 14,400 |