SENSEX 81,700 CE traded across 8 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,094.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹1,300 | ₹1,878.8 | ₹1,280 | ₹1,649.7 | 180 | 80 |
| 23 Feb 2026 | ₹1,982.55 | ₹2,094.4 | ₹1,982.55 | ₹2,094.4 | 40 | 80 |
| 25 Feb 2026 | ₹1,409.95 | ₹1,468.15 | ₹1,019.9 | ₹1,068.95 | 2,220 | 1,260 |
| 26 Feb 2026 | ₹1,090 | ₹1,195.1 | ₹801 | ₹952.6 | 20,080 | 3,120 |
| 27 Feb 2026 | ₹850.05 | ₹850.05 | ₹365.15 | ₹410 | 86,45,300 | 2,98,560 |
| 2 Mar 2026 | ₹314.9 | ₹314.9 | ₹55.4 | ₹97.5 | 45,10,780 | 2,41,580 |
| 4 Mar 2026 | ₹62.95 | ₹62.95 | ₹8.05 | ₹8.05 | 90,09,980 | 3,47,340 |
| 5 Mar 2026 | ₹12.5 | ₹12.5 | ₹0.05 | ₹0.05 | 2,09,53,160 | 5,23,260 |