SENSEX 93,000 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹2.75 | ₹4.3 | ₹2.75 | ₹4.3 | 680 | 640 |
| 26 Feb 2026 | ₹6 | ₹6 | ₹2.65 | ₹2.65 | 1,960 | 1,500 |
| 27 Feb 2026 | ₹2.2 | ₹3.75 | ₹1.85 | ₹2.8 | 1,67,820 | 56,120 |
| 2 Mar 2026 | ₹3.95 | ₹5.2 | ₹1.6 | ₹1.65 | 15,40,560 | 6,29,980 |
| 4 Mar 2026 | ₹2.6 | ₹2.6 | ₹0.55 | ₹0.65 | 23,07,520 | 3,35,220 |
| 5 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 7,39,420 | 2,77,400 |