SENSEX 78,700 CE — 5 Mar 2026 Expiry History
SENSEX 78,700 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹2,100.35 and a low of ₹480.6. Final close ₹1,315.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,782.6 | ₹2,100.35 | ₹1,156.55 | ₹1,808.65 | 41,420 | 3,340 |
| 4 Mar 2026 | ₹1,120 | ₹1,165.55 | ₹480.6 | ₹845.35 | 2,15,38,480 | 1,30,860 |
| 5 Mar 2026 | ₹837 | ₹1,598.15 | ₹523.5 | ₹1,315 | 18,57,760 | 68,680 |