SENSEX 79,300 CE — 5 Mar 2026 Expiry History
SENSEX 79,300 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹1,651.95 and a low of ₹70.45. Final close ₹713.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,338.35 | ₹1,651.95 | ₹755.1 | ₹1,298.35 | 1,88,200 | 16,240 |
| 4 Mar 2026 | ₹338.5 | ₹744.95 | ₹238.55 | ₹450.5 | 2,92,79,440 | 2,86,180 |
| 5 Mar 2026 | ₹535 | ₹1,018.7 | ₹70.45 | ₹713.6 | 14,12,94,040 | 2,62,780 |