SENSEX 82,500 CE traded across 12 sessions from 17 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,798.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹1,521.25 | ₹1,571.9 | ₹1,521.25 | ₹1,571.9 | 40 | 20 |
| 18 Feb 2026 | ₹1,798.4 | ₹1,798.4 | ₹1,370 | ₹1,370 | 60 | 60 |
| 19 Feb 2026 | ₹1,600 | ₹1,600 | ₹787.4 | ₹802.15 | 14,520 | 6,700 |
| 20 Feb 2026 | ₹798.2 | ₹1,318.35 | ₹749.3 | ₹1,055.05 | 1,37,080 | 13,720 |
| 23 Feb 2026 | ₹1,200 | ₹1,476.85 | ₹1,100.95 | ₹1,318.85 | 11,240 | 12,500 |
| 24 Feb 2026 | ₹1,059.5 | ₹1,079.55 | ₹589.4 | ₹712 | 3,79,240 | 1,26,280 |
| 25 Feb 2026 | ₹739.95 | ₹981.35 | ₹522.05 | ₹569.9 | 7,52,100 | 1,87,120 |
| 26 Feb 2026 | ₹630 | ₹666.3 | ₹380.55 | ₹471.95 | 25,86,420 | 4,44,620 |
| 27 Feb 2026 | ₹425 | ₹425 | ₹151.65 | ₹167.95 | 91,58,980 | 10,74,740 |
| 2 Mar 2026 | ₹125.05 | ₹125.1 | ₹25.85 | ₹30.15 | 1,13,59,760 | 11,49,980 |
| 4 Mar 2026 | ₹30 | ₹30.15 | ₹5 | ₹5.15 | 2,09,33,740 | 17,07,620 |
| 5 Mar 2026 | ₹4 | ₹4.9 | ₹0.05 | ₹0.05 | 2,54,76,680 | 13,87,880 |