SENSEX 89,500 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹3.6 | ₹3.8 | ₹3.6 | ₹3.6 | 140 | 0 |
| 26 Feb 2026 | ₹4.2 | ₹5.35 | ₹3.6 | ₹3.8 | 5,400 | 2,600 |
| 27 Feb 2026 | ₹3.35 | ₹5 | ₹3.15 | ₹5 | 2,16,300 | 20,040 |
| 2 Mar 2026 | ₹6.4 | ₹6.4 | ₹1.65 | ₹2.05 | 89,420 | 15,080 |
| 4 Mar 2026 | ₹2.15 | ₹2.85 | ₹0.7 | ₹1.15 | 31,400 | 6,440 |
| 5 Mar 2026 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 15,660 | 4,040 |