SENSEX 80,700 CE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,379.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2026 | ₹1,325.45 | ₹1,379.9 | ₹914.5 | ₹1,028.6 | 9,080 | 2,480 |
| 2 Mar 2026 | ₹593.8 | ₹640 | ₹180.25 | ₹378 | 47,04,720 | 96,020 |
| 4 Mar 2026 | ₹298.65 | ₹298.65 | ₹33.05 | ₹37 | 2,39,29,240 | 2,89,580 |
| 5 Mar 2026 | ₹38.15 | ₹41.5 | ₹0.05 | ₹0.05 | 11,50,10,860 | 8,09,760 |