SENSEX 80,700 CE — 5 Mar 2026 Expiry History
SENSEX 80,700 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹640 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹593.8 | ₹640 | ₹180.25 | ₹378 | 47,04,720 | 96,020 |
| 4 Mar 2026 | ₹298.65 | ₹298.65 | ₹33.05 | ₹37 | 2,39,29,240 | 2,89,580 |
| 5 Mar 2026 | ₹38.15 | ₹41.5 | ₹0.05 | ₹0.05 | 11,50,10,860 | 8,09,760 |