SENSEX 91,500 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 220 | 0 |
| 26 Feb 2026 | ₹6 | ₹6 | ₹1.4 | ₹2.75 | 19,580 | 12,060 |
| 27 Feb 2026 | ₹2.35 | ₹5.7 | ₹1.85 | ₹3.7 | 51,580 | 15,020 |
| 2 Mar 2026 | ₹4.95 | ₹5.6 | ₹1.55 | ₹1.9 | 34,560 | 11,120 |
| 4 Mar 2026 | ₹2.05 | ₹2.35 | ₹0.65 | ₹0.8 | 48,200 | 8,040 |
| 5 Mar 2026 | ₹0.9 | ₹5 | ₹0.05 | ₹0.05 | 12,340 | 3,700 |