SENSEX 75,600 PE traded across 5 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹86.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 20 | 0 |
| 27 Feb 2026 | ₹10.15 | ₹16.75 | ₹6.25 | ₹8.25 | 67,120 | 16,040 |
| 2 Mar 2026 | ₹11.35 | ₹86.8 | ₹11.35 | ₹31.55 | 10,89,200 | 43,860 |
| 4 Mar 2026 | ₹35 | ₹86 | ₹35 | ₹48.9 | 44,86,080 | 1,49,060 |
| 5 Mar 2026 | ₹33.15 | ₹33.2 | ₹0.1 | ₹0.1 | 56,96,600 | 1,90,680 |