SENSEX 88,500 CE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹26.6 | ₹26.6 | ₹10.6 | ₹10.6 | 40 | 0 |
| 25 Feb 2026 | ₹18.6 | ₹18.6 | ₹5.8 | ₹6.6 | 10,680 | 4,700 |
| 26 Feb 2026 | ₹9 | ₹9 | ₹4.5 | ₹4.55 | 45,380 | 25,380 |
| 27 Feb 2026 | ₹4.25 | ₹6.6 | ₹3.65 | ₹5.95 | 14,49,580 | 72,560 |
| 2 Mar 2026 | ₹5 | ₹9.55 | ₹2.1 | ₹2.15 | 5,09,940 | 34,300 |
| 4 Mar 2026 | ₹2.7 | ₹2.95 | ₹1 | ₹1.05 | 1,67,260 | 17,780 |
| 5 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.1 | 38,940 | 13,160 |