SENSEX 82,300 PE traded across 14 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,834.95 and a low of ₹219.6. Final close ₹2,294.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹466.5 | ₹487.7 | ₹466.5 | ₹487.4 | 160 | 140 |
| 16 Feb 2026 | ₹468.65 | ₹475.95 | ₹396 | ₹396 | 740 | 580 |
| 17 Feb 2026 | ₹449.95 | ₹451.45 | ₹318 | ₹318 | 320 | 820 |
| 18 Feb 2026 | ₹325.95 | ₹333.5 | ₹219.6 | ₹224.1 | 1,780 | 740 |
| 19 Feb 2026 | ₹301 | ₹747.6 | ₹301 | ₹711.7 | 5,260 | 1,160 |
| 20 Feb 2026 | ₹711.7 | ₹715.1 | ₹400 | ₹485 | 32,800 | 6,260 |
| 23 Feb 2026 | ₹490 | ₹492 | ₹308.6 | ₹357.25 | 16,120 | 6,300 |
| 24 Feb 2026 | ₹419.15 | ₹809.4 | ₹409.8 | ₹604.2 | 61,820 | 10,300 |
| 25 Feb 2026 | ₹641.65 | ₹641.65 | ₹293.8 | ₹537.3 | 2,12,320 | 28,880 |
| 26 Feb 2026 | ₹450.25 | ₹686.1 | ₹377.35 | ₹482.9 | 12,58,300 | 1,45,240 |
| 27 Feb 2026 | ₹557.05 | ₹1,240.5 | ₹557 | ₹1,027.75 | 18,98,260 | 70,340 |
| 2 Mar 2026 | ₹2,231.45 | ₹2,865.6 | ₹1,710.35 | ₹2,058.1 | 52,780 | 43,140 |
| 4 Mar 2026 | ₹3,050.9 | ₹3,834.95 | ₹2,800 | ₹3,197.5 | 23,680 | 36,800 |
| 5 Mar 2026 | ₹1,951.75 | ₹3,079.65 | ₹1,951.75 | ₹2,294.6 | 15,760 | 31,800 |