SENSEX 82,200 CE traded across 11 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,718 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹1,425.05 | ₹1,425.05 | ₹1,336.55 | ₹1,338.45 | 420 | 280 |
| 16 Feb 2026 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 20 | 260 |
| 20 Feb 2026 | ₹938.6 | ₹1,499 | ₹911.25 | ₹1,235.4 | 7,720 | 2,880 |
| 23 Feb 2026 | ₹1,515 | ₹1,718 | ₹1,392 | ₹1,570.1 | 340 | 2,820 |
| 24 Feb 2026 | ₹1,263.1 | ₹1,263.1 | ₹733.8 | ₹849 | 73,760 | 14,400 |
| 25 Feb 2026 | ₹943.95 | ₹1,185 | ₹638.4 | ₹738 | 1,51,420 | 29,860 |
| 26 Feb 2026 | ₹741.75 | ₹858.4 | ₹513.55 | ₹635 | 9,18,400 | 1,01,400 |
| 27 Feb 2026 | ₹588.95 | ₹588.95 | ₹211.2 | ₹234.55 | 66,59,600 | 3,09,880 |
| 2 Mar 2026 | ₹150 | ₹150 | ₹34.65 | ₹48.35 | 43,82,420 | 2,97,420 |
| 4 Mar 2026 | ₹36 | ₹36 | ₹6.05 | ₹7.25 | 51,69,380 | 5,22,060 |
| 5 Mar 2026 | ₹9 | ₹9.55 | ₹0.05 | ₹0.05 | 65,68,840 | 3,21,560 |