SENSEX 82,200 CE — 5 Mar 2026 Expiry History
SENSEX 82,200 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹150 | ₹150 | ₹34.65 | ₹48.35 | 43,82,420 | 2,97,420 |
| 4 Mar 2026 | ₹36 | ₹36 | ₹6.05 | ₹7.25 | 51,69,380 | 5,22,060 |
| 5 Mar 2026 | ₹9 | ₹9.55 | ₹0.05 | ₹0.05 | 65,68,840 | 3,21,560 |