SENSEX 92,200 CE traded across 6 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹3.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 20 | 0 |
| 26 Feb 2026 | ₹2 | ₹3.2 | ₹2 | ₹2.45 | 420 | 280 |
| 27 Feb 2026 | ₹2.45 | ₹3.45 | ₹1.9 | ₹3.15 | 1,100 | 500 |
| 2 Mar 2026 | ₹3.1 | ₹3.6 | ₹1.95 | ₹2 | 6,660 | 480 |
| 4 Mar 2026 | ₹2.65 | ₹2.85 | ₹0.55 | ₹0.55 | 9,500 | 480 |
| 5 Mar 2026 | ₹1 | ₹1.3 | ₹0.1 | ₹0.15 | 12,880 | 3,020 |