SENSEX 86,000 CE traded across 14 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹267 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹255 | ₹267 | ₹180 | ₹180 | 440 | 280 |
| 16 Feb 2026 | ₹103.75 | ₹118.35 | ₹77.9 | ₹118.35 | 2,560 | 1,380 |
| 17 Feb 2026 | ₹80.05 | ₹112.5 | ₹80 | ₹99 | 1,820 | 1,100 |
| 18 Feb 2026 | ₹104 | ₹104 | ₹63.05 | ₹79.9 | 5,140 | 3,480 |
| 19 Feb 2026 | ₹83.9 | ₹86.15 | ₹57 | ₹57 | 2,580 | 3,880 |
| 20 Feb 2026 | ₹64.5 | ₹87.1 | ₹50 | ₹58.45 | 54,180 | 5,680 |
| 23 Feb 2026 | ₹64.45 | ₹85.6 | ₹54.75 | ₹62.95 | 65,020 | 19,860 |
| 24 Feb 2026 | ₹50.25 | ₹50.25 | ₹30.1 | ₹30.95 | 97,900 | 23,860 |
| 25 Feb 2026 | ₹34.4 | ₹36.65 | ₹16.95 | ₹20.7 | 2,56,100 | 64,080 |
| 26 Feb 2026 | ₹21.95 | ₹22 | ₹10.5 | ₹11.5 | 11,37,480 | 3,54,700 |
| 27 Feb 2026 | ₹9.05 | ₹13.9 | ₹7.85 | ₹13.05 | 50,22,220 | 7,78,180 |
| 2 Mar 2026 | ₹9 | ₹10.55 | ₹3.15 | ₹3.15 | 62,46,100 | 5,85,000 |
| 4 Mar 2026 | ₹3.75 | ₹3.95 | ₹1.5 | ₹1.7 | 46,91,300 | 4,70,220 |
| 5 Mar 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 15,43,980 | 1,91,460 |