SENSEX 83,000 CE traded across 14 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹900 | ₹900 | ₹855.05 | ₹860 | 180 | 100 |
| 16 Feb 2026 | ₹860 | ₹1,175 | ₹777.95 | ₹1,170 | 4,120 | 1,440 |
| 17 Feb 2026 | ₹1,120 | ₹1,280 | ₹925.15 | ₹1,192.55 | 4,720 | 1,160 |
| 18 Feb 2026 | ₹1,189.6 | ₹1,300 | ₹995.7 | ₹1,282 | 4,480 | 1,660 |
| 19 Feb 2026 | ₹1,240.35 | ₹1,240.35 | ₹560.85 | ₹565 | 33,080 | 16,760 |
| 20 Feb 2026 | ₹600.65 | ₹974.85 | ₹516.85 | ₹755.85 | 1,85,500 | 20,680 |
| 23 Feb 2026 | ₹855.85 | ₹1,112 | ₹805 | ₹952 | 1,17,440 | 24,740 |
| 24 Feb 2026 | ₹730 | ₹815.5 | ₹400 | ₹480.45 | 4,09,260 | 99,960 |
| 25 Feb 2026 | ₹539.85 | ₹659.7 | ₹325 | ₹353 | 10,25,340 | 2,15,500 |
| 26 Feb 2026 | ₹380.65 | ₹411.3 | ₹218 | ₹266 | 22,14,040 | 4,16,980 |
| 27 Feb 2026 | ₹247.85 | ₹247.85 | ₹87 | ₹92.8 | 61,73,600 | 8,58,060 |
| 2 Mar 2026 | ₹58.5 | ₹64.35 | ₹15.1 | ₹17 | 1,13,64,680 | 13,68,300 |
| 4 Mar 2026 | ₹9.75 | ₹13.4 | ₹3.35 | ₹4.7 | 1,93,94,380 | 18,01,660 |
| 5 Mar 2026 | ₹2.05 | ₹3.55 | ₹0.05 | ₹0.05 | 2,69,18,680 | 19,66,860 |