SENSEX 79,000 PE traded across 8 sessions from 23 Feb 2026 to 5 Mar 2026, with a life-high of ₹895 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹29.35 | ₹71.65 | ₹29.35 | ₹69 | 620 | 400 |
| 24 Feb 2026 | ₹67.2 | ₹90.55 | ₹51.65 | ₹52.05 | 51,000 | 10,560 |
| 25 Feb 2026 | ₹36.45 | ₹48.9 | ₹33.2 | ₹44.4 | 3,23,420 | 54,280 |
| 26 Feb 2026 | ₹26.45 | ₹53.25 | ₹26.45 | ₹35.15 | 7,98,620 | 2,27,140 |
| 27 Feb 2026 | ₹39.2 | ₹90.6 | ₹31.95 | ₹58.55 | 52,90,820 | 4,11,020 |
| 2 Mar 2026 | ₹363.7 | ₹500 | ₹204.1 | ₹260 | 1,53,15,280 | 7,34,420 |
| 4 Mar 2026 | ₹550 | ₹895 | ₹415.5 | ₹513.75 | 4,26,63,460 | 9,73,580 |
| 5 Mar 2026 | ₹474.75 | ₹474.75 | ₹0.05 | ₹0.05 | 52,72,28,260 | 23,05,820 |