SENSEX 75,500 PE traded across 6 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹80.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹20.65 | ₹20.65 | ₹18.55 | ₹19 | 960 | 840 |
| 26 Feb 2026 | ₹8.95 | ₹12.95 | ₹7.95 | ₹8.7 | 51,580 | 11,220 |
| 27 Feb 2026 | ₹7.8 | ₹15.5 | ₹5.25 | ₹7.6 | 23,27,660 | 37,980 |
| 2 Mar 2026 | ₹21.1 | ₹75 | ₹20.05 | ₹24.25 | 35,43,220 | 2,38,640 |
| 4 Mar 2026 | ₹35.75 | ₹80.2 | ₹35.75 | ₹46.5 | 1,44,95,980 | 4,45,460 |
| 5 Mar 2026 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 1,73,61,220 | 8,06,360 |