SENSEX 90,800 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹2.35 | ₹2.95 | ₹2.35 | ₹2.85 | 160 | 140 |
| 27 Feb 2026 | ₹2.1 | ₹4.1 | ₹2.1 | ₹4 | 2,960 | 460 |
| 2 Mar 2026 | ₹7.2 | ₹7.2 | ₹1.8 | ₹2.05 | 5,200 | 360 |
| 4 Mar 2026 | ₹1.85 | ₹2.6 | ₹0.7 | ₹1.4 | 2,680 | 720 |
| 5 Mar 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.1 | 9,400 | 4,600 |