SENSEX 79,500 CE — 5 Mar 2026 Expiry History
SENSEX 79,500 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹1,563.65 and a low of ₹21.15. Final close ₹514.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,400 | ₹1,563.65 | ₹638.15 | ₹1,115.1 | 19,89,740 | 85,080 |
| 4 Mar 2026 | ₹480.7 | ₹623.6 | ₹182.65 | ₹347.75 | 5,64,67,640 | 5,66,260 |
| 5 Mar 2026 | ₹410 | ₹811.4 | ₹21.15 | ₹514 | 43,89,39,020 | 6,12,100 |