SENSEX 90,600 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹2.35 | ₹3.8 | ₹2.35 | ₹3.1 | 160 | 140 |
| 27 Feb 2026 | ₹2.6 | ₹6.9 | ₹2.35 | ₹4.45 | 3,460 | 540 |
| 2 Mar 2026 | ₹10 | ₹10 | ₹1.8 | ₹2.05 | 7,780 | 1,040 |
| 4 Mar 2026 | ₹3 | ₹3.25 | ₹0.65 | ₹0.75 | 8,200 | 1,240 |
| 5 Mar 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,300 | 2,380 |