SENSEX 79,700 CE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,084.25 and a low of ₹6.2. Final close ₹314.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2026 | ₹2,084.25 | ₹2,084.25 | ₹2,084.25 | ₹2,084.25 | 20 | 0 |
| 2 Mar 2026 | ₹1,160.8 | ₹1,329.95 | ₹532.75 | ₹970.85 | 26,31,220 | 87,920 |
| 4 Mar 2026 | ₹570.85 | ₹570.85 | ₹140.2 | ₹253.75 | 2,72,65,920 | 2,29,840 |
| 5 Mar 2026 | ₹312.9 | ₹609.75 | ₹6.2 | ₹314.4 | 38,34,35,160 | 3,05,160 |