SENSEX 78,400 CE — 5 Mar 2026 Expiry History
SENSEX 78,400 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹2,844 and a low of ₹650. Final close ₹1,617.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹2,844 | ₹2,844 | ₹1,412.15 | ₹1,974.4 | 6,020 | 2,180 |
| 4 Mar 2026 | ₹1,200.05 | ₹1,393.2 | ₹650 | ₹1,070.05 | 28,26,700 | 40,220 |
| 5 Mar 2026 | ₹1,050 | ₹1,900 | ₹819.7 | ₹1,617.75 | 1,98,220 | 14,720 |