SENSEX 78,400 CE — 5 Mar 2026 Expiry History

Name: SENSEX 78,400 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 78,400 CE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,262 and a low of ₹650. Final close ₹1,617.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2026	₹4,262	₹4,262	₹4,262	₹4,262	20	0
2 Mar 2026	₹2,844	₹2,844	₹1,412.15	₹1,974.4	6,020	2,180
4 Mar 2026	₹1,200.05	₹1,393.2	₹650	₹1,070.05	28,26,700	40,220
5 Mar 2026	₹1,050	₹1,900	₹819.7	₹1,617.75	1,98,220	14,720