SENSEX 77,500 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹319 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹19.4 | ₹24.95 | ₹17.6 | ₹17.7 | 1,80,200 | 50,280 |
| 27 Feb 2026 | ₹18.85 | ₹40 | ₹12.55 | ₹22.15 | 36,05,600 | 1,59,720 |
| 2 Mar 2026 | ₹50.55 | ₹215.2 | ₹50.5 | ₹98.7 | 54,49,560 | 3,93,380 |
| 4 Mar 2026 | ₹125.6 | ₹319 | ₹125.55 | ₹193.3 | 3,08,56,000 | 10,07,240 |
| 5 Mar 2026 | ₹94.85 | ₹94.85 | ₹0.05 | ₹0.05 | 9,08,19,640 | 16,48,920 |