SENSEX 78,000 CE — 5 Mar 2026 Expiry History
SENSEX 78,000 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹2,821.65 and a low of ₹912.4. Final close ₹2,015.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹2,604.15 | ₹2,821.65 | ₹1,710 | ₹2,401.55 | 24,540 | 3,000 |
| 4 Mar 2026 | ₹1,500 | ₹1,719.4 | ₹912.4 | ₹1,395.95 | 21,81,300 | 89,140 |
| 5 Mar 2026 | ₹1,556.8 | ₹2,294.1 | ₹1,212.7 | ₹2,015.9 | 2,98,820 | 30,880 |