SENSEX 78,000 CE — 5 Mar 2026 Expiry History

Name: SENSEX 78,000 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 78,000 CE traded across 4 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,640 and a low of ₹912.4. Final close ₹2,015.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Feb 2026	₹4,470	₹4,640	₹4,200	₹4,400	800	780
2 Mar 2026	₹2,604.15	₹2,821.65	₹1,710	₹2,401.55	24,540	3,000
4 Mar 2026	₹1,500	₹1,719.4	₹912.4	₹1,395.95	21,81,300	89,140
5 Mar 2026	₹1,556.8	₹2,294.1	₹1,212.7	₹2,015.9	2,98,820	30,880