SENSEX 73,400 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 100 | 0 |
| 27 Feb 2026 | ₹6.15 | ₹12.4 | ₹3.65 | ₹3.75 | 2,160 | 440 |
| 2 Mar 2026 | ₹13.95 | ₹26.15 | ₹12.3 | ₹15.75 | 1,69,160 | 22,080 |
| 4 Mar 2026 | ₹20 | ₹25.9 | ₹11 | ₹11 | 17,70,000 | 65,260 |
| 5 Mar 2026 | ₹6.55 | ₹20 | ₹0.05 | ₹0.05 | 9,20,720 | 16,480 |