SENSEX 84,000 PE traded across 14 sessions from 11 Feb 2026 to 5 Mar 2026, with a life-high of ₹5,420 and a low of ₹628.9. Final close ₹3,994.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,248.35 | ₹1,248.35 | ₹1,248.35 | ₹1,248.35 | 20 | 0 |
| 12 Feb 2026 | ₹830.55 | ₹830.55 | ₹782.2 | ₹782.2 | 60 | 60 |
| 13 Feb 2026 | ₹1,000 | ₹1,000 | ₹800 | ₹800 | 40 | 60 |
| 18 Feb 2026 | ₹780 | ₹780 | ₹717 | ₹719.15 | 1,760 | 980 |
| 19 Feb 2026 | ₹670 | ₹1,394.85 | ₹628.9 | ₹1,394.85 | 4,120 | 1,420 |
| 20 Feb 2026 | ₹1,440 | ₹1,480 | ₹1,100 | ₹1,281.7 | 20,880 | 5,840 |
| 23 Feb 2026 | ₹1,077.05 | ₹1,209.05 | ₹900 | ₹1,023.2 | 25,500 | 6,400 |
| 24 Feb 2026 | ₹1,190 | ₹1,951.3 | ₹1,175.4 | ₹1,700 | 12,020 | 5,380 |
| 25 Feb 2026 | ₹1,399 | ₹1,802 | ₹1,108.45 | ₹1,659.45 | 35,380 | 22,460 |
| 26 Feb 2026 | ₹1,437.9 | ₹1,952 | ₹1,424.65 | ₹1,677.35 | 35,680 | 46,060 |
| 27 Feb 2026 | ₹1,800 | ₹2,751.3 | ₹1,800 | ₹2,553.55 | 12,300 | 43,820 |
| 2 Mar 2026 | ₹3,500 | ₹4,548.8 | ₹3,302 | ₹3,712.45 | 6,600 | 41,580 |
| 4 Mar 2026 | ₹5,350 | ₹5,420 | ₹4,480 | ₹4,901.1 | 7,560 | 35,980 |
| 5 Mar 2026 | ₹5,170.75 | ₹5,170.75 | ₹3,716.5 | ₹3,994.45 | 39,800 | 23,400 |