SENSEX 91,600 CE traded across 9 sessions from 17 Feb 2026 to 5 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 240 | 200 |
| 18 Feb 2026 | ₹20.05 | ₹20.05 | ₹17.1 | ₹17.1 | 40 | 260 |
| 19 Feb 2026 | ₹13.1 | ₹13.1 | ₹1.35 | ₹1.35 | 40 | 300 |
| 24 Feb 2026 | ₹5 | ₹6 | ₹2.55 | ₹2.55 | 540 | 680 |
| 26 Feb 2026 | ₹2.5 | ₹2.75 | ₹2 | ₹2.4 | 360 | 580 |
| 27 Feb 2026 | ₹2.35 | ₹3.45 | ₹2.1 | ₹3.4 | 5,260 | 1,160 |
| 2 Mar 2026 | ₹6.4 | ₹6.4 | ₹1.55 | ₹1.75 | 8,280 | 1,160 |
| 4 Mar 2026 | ₹2.8 | ₹2.8 | ₹0.6 | ₹0.75 | 12,440 | 960 |
| 5 Mar 2026 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.35 | 1,060 | 880 |