SENSEX 89,000 CE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹20.05 | ₹21 | ₹11.5 | ₹11.8 | 380 | 300 |
| 23 Feb 2026 | ₹12.5 | ₹15.7 | ₹11.85 | ₹13 | 620 | 480 |
| 24 Feb 2026 | ₹11.8 | ₹12.95 | ₹8.15 | ₹8.85 | 7,940 | 5,080 |
| 25 Feb 2026 | ₹7.5 | ₹8 | ₹5.25 | ₹5.3 | 13,120 | 12,460 |
| 26 Feb 2026 | ₹8 | ₹8 | ₹4 | ₹4.15 | 78,620 | 46,900 |
| 27 Feb 2026 | ₹3.8 | ₹5.8 | ₹3.5 | ₹5.5 | 11,64,700 | 1,04,240 |
| 2 Mar 2026 | ₹3.65 | ₹8.55 | ₹2.05 | ₹2.05 | 9,34,600 | 1,76,820 |
| 4 Mar 2026 | ₹2.75 | ₹2.95 | ₹0.9 | ₹1.2 | 5,21,200 | 1,41,340 |
| 5 Mar 2026 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 12,05,580 | 44,840 |