SENSEX 83,800 PE traded across 11 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹5,050 and a low of ₹546.8. Final close ₹3,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹604.15 | ₹690.2 | ₹604.15 | ₹690.2 | 120 | 80 |
| 19 Feb 2026 | ₹580 | ₹1,143.35 | ₹546.8 | ₹1,078.05 | 2,700 | 420 |
| 20 Feb 2026 | ₹1,380 | ₹1,460 | ₹1,011.15 | ₹1,190 | 6,580 | 5,160 |
| 23 Feb 2026 | ₹1,011.7 | ₹1,088.65 | ₹803.1 | ₹902.3 | 6,600 | 5,660 |
| 24 Feb 2026 | ₹1,063.7 | ₹1,608.85 | ₹1,060.6 | ₹1,558.9 | 1,220 | 5,640 |
| 25 Feb 2026 | ₹1,230 | ₹1,635 | ₹970 | ₹1,506.75 | 14,020 | 6,660 |
| 26 Feb 2026 | ₹1,267.6 | ₹1,724 | ₹1,267.6 | ₹1,512.3 | 2,180 | 7,640 |
| 27 Feb 2026 | ₹1,760.05 | ₹2,494 | ₹1,753.75 | ₹2,380 | 800 | 7,540 |
| 2 Mar 2026 | ₹3,612 | ₹4,201 | ₹3,315.75 | ₹3,610 | 1,760 | 6,260 |
| 4 Mar 2026 | ₹5,000 | ₹5,050 | ₹4,380 | ₹4,661.1 | 5,760 | 5,300 |
| 5 Mar 2026 | ₹5,043.15 | ₹5,043.15 | ₹3,739.65 | ₹3,850 | 320 | 5,300 |