SENSEX 89,800 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹2.8 | ₹5 | ₹2.8 | ₹3.75 | 520 | 460 |
| 27 Feb 2026 | ₹2.8 | ₹7.9 | ₹2.2 | ₹5.3 | 13,760 | 880 |
| 2 Mar 2026 | ₹8.05 | ₹8.05 | ₹1.75 | ₹1.75 | 4,560 | 720 |
| 4 Mar 2026 | ₹3.15 | ₹3.15 | ₹0.7 | ₹0.85 | 5,800 | 680 |
| 5 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 320 | 500 |