SENSEX 81,700 PE — 5 Mar 2026 Expiry History
SENSEX 81,700 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹3,250 and a low of ₹1,010. Final close ₹1,691.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹2,018.6 | ₹2,300.4 | ₹1,010 | ₹1,519.6 | 3,13,680 | 72,900 |
| 4 Mar 2026 | ₹2,751.05 | ₹3,250 | ₹2,217.75 | ₹2,623.05 | 14,820 | 65,140 |
| 5 Mar 2026 | ₹2,117 | ₹2,466.6 | ₹1,413.85 | ₹1,691.25 | 14,220 | 62,440 |