SENSEX 81,700 PE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,250 and a low of ₹181. Final close ₹1,691.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹384.25 | ₹486.8 | ₹281 | ₹329.25 | 24,700 | 3,740 |
| 23 Feb 2026 | ₹216.15 | ₹300.1 | ₹215.9 | ₹255 | 10,320 | 1,360 |
| 24 Feb 2026 | ₹276.25 | ₹548.35 | ₹276.25 | ₹392 | 33,780 | 7,280 |
| 25 Feb 2026 | ₹253.3 | ₹394.85 | ₹181 | ₹333.6 | 54,580 | 12,880 |
| 26 Feb 2026 | ₹270 | ₹422.95 | ₹214.95 | ₹276.05 | 3,16,900 | 37,480 |
| 27 Feb 2026 | ₹321.05 | ₹815.8 | ₹321 | ₹624.2 | 1,76,73,660 | 1,87,300 |
| 2 Mar 2026 | ₹2,018.6 | ₹2,300.4 | ₹1,010 | ₹1,519.6 | 3,13,680 | 72,900 |
| 4 Mar 2026 | ₹2,751.05 | ₹3,250 | ₹2,217.75 | ₹2,623.05 | 14,820 | 65,140 |
| 5 Mar 2026 | ₹2,117 | ₹2,466.6 | ₹1,413.85 | ₹1,691.25 | 14,220 | 62,440 |