SENSEX 78,100 CE — 5 Mar 2026 Expiry History

Name: SENSEX 78,100 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 78,100 CE traded across 3 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,852 and a low of ₹843.1. Final close ₹1,911.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2026	₹3,702	₹3,852	₹3,702	₹3,852	40	20
4 Mar 2026	₹877.3	₹1,640.9	₹843.1	₹1,312.7	2,13,320	11,540
5 Mar 2026	₹1,306	₹2,081.85	₹1,130	₹1,911.75	33,260	8,140