SENSEX 72,500 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹3.25 | ₹8 | ₹3.25 | ₹4.85 | 840 | 520 |
| 27 Feb 2026 | ₹5.8 | ₹6.15 | ₹3.4 | ₹3.4 | 50,360 | 5,540 |
| 2 Mar 2026 | ₹12.35 | ₹25 | ₹10 | ₹12.9 | 13,30,700 | 75,900 |
| 4 Mar 2026 | ₹20.05 | ₹20.05 | ₹7.55 | ₹11 | 72,48,900 | 3,93,860 |
| 5 Mar 2026 | ₹2.9 | ₹6.35 | ₹0.05 | ₹0.05 | 24,26,780 | 1,19,960 |