SENSEX 82,800 CE traded across 12 sessions from 17 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,364.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹1,348.95 | ₹1,364.75 | ₹1,348.95 | ₹1,364.75 | 40 | 20 |
| 18 Feb 2026 | ₹1,154.75 | ₹1,250 | ₹1,140.1 | ₹1,250 | 480 | 200 |
| 19 Feb 2026 | ₹1,194.9 | ₹1,194.9 | ₹640.05 | ₹641.65 | 4,680 | 2,360 |
| 20 Feb 2026 | ₹699.75 | ₹1,100.4 | ₹600.05 | ₹875.4 | 30,880 | 4,700 |
| 23 Feb 2026 | ₹897.15 | ₹1,230.05 | ₹897.1 | ₹1,082.75 | 6,920 | 4,780 |
| 24 Feb 2026 | ₹883.6 | ₹883.6 | ₹470.1 | ₹536.6 | 1,11,260 | 20,080 |
| 25 Feb 2026 | ₹650 | ₹776.8 | ₹396.75 | ₹432 | 2,25,840 | 31,960 |
| 26 Feb 2026 | ₹453.65 | ₹502.9 | ₹275 | ₹334.1 | 5,22,320 | 62,640 |
| 27 Feb 2026 | ₹311.95 | ₹311.95 | ₹108.5 | ₹117.5 | 27,97,760 | 2,32,300 |
| 2 Mar 2026 | ₹104.6 | ₹104.6 | ₹18.85 | ₹22 | 36,52,240 | 2,50,080 |
| 4 Mar 2026 | ₹20 | ₹23.75 | ₹3.6 | ₹4.05 | 29,06,120 | 1,96,840 |
| 5 Mar 2026 | ₹1.55 | ₹3.9 | ₹0.05 | ₹0.1 | 33,76,260 | 2,01,240 |