SENSEX 80,300 CE — 5 Mar 2026 Expiry History

Name: SENSEX 80,300 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 80,300 CE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,905.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2026	₹1,905.35	₹1,905.35	₹1,237	₹1,333.4	7,860	3,100
2 Mar 2026	₹865.45	₹894.95	₹287.2	₹582	77,67,660	2,00,300
4 Mar 2026	₹582	₹582	₹60.65	₹83.45	3,39,54,500	3,95,020
5 Mar 2026	₹97.8	₹99.95	₹0.05	₹0.05	33,41,34,380	15,96,420